Hisseler - Kanal 7 Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,41 1,48 % 57.335.836,11 12:23
A1YEN A1 YENILENEBILIR ENERJI 34,62 2,43 % 71.994.160,16 12:23
AAGYO AGAOGLU GMYO 23,52 1,20 % 1.714.079.268,84 12:24
ACSEL ACIPAYAM SELULOZ 116,20 2,20 % 14.302.987,40 12:22
ADEL ADEL KALEMCILIK 43,18 0,19 % 122.587.176,74 12:24
ADESE ADESE GAYRIMENKUL 1,01 3,06 % 121.003.586,02 12:23
ADGYO ADRA GMYO 61,35 -0,57 % 29.928.197,75 12:22
AEFES ANADOLU EFES 18,57 0,70 % 485.220.479,66 12:24
AFYON AFYON CIMENTO 13,98 0,94 % 24.816.399,84 12:23
AGESA AGESA HAYAT EMEKLILIK 236,30 -0,30 % 34.871.048,20 12:23
AGHOL ANADOLU GRUBU HOLDING 30,54 1,73 % 70.514.780,18 12:24
AGROT AGROTECH TEKNOLOJI 3,10 1,97 % 27.361.248,62 12:24
AGYO ATAKULE GMYO 8,43 0,48 % 1.250.526,18 12:17
AHGAZ AHLATCI DOGALGAZ 23,36 1,21 % 44.549.193,40 12:23
AHSGY AHES GMYO 18,38 3,96 % 22.509.682,03 12:24
AKBNK AKBANK 80,15 3,55 % 4.669.358.006,10 12:24
AKCNS AKCANSA 198,50 1,22 % 98.372.138,10 12:23
AKENR AKENERJI 10,00 1,32 % 26.746.423,33 12:23
AKFGY AKFEN GMYO 2,79 1,45 % 18.140.680,76 12:22
AKFIS AKFEN INSAAT 46,24 0,74 % 89.882.073,44 12:23
AKFYE AKFEN YEN. ENERJI 22,16 0,64 % 58.471.247,58 12:23
AKGRT AKSIGORTA 7,50 0,94 % 67.615.443,61 12:23
AKHAN AKHAN UN 28,24 -3,02 % 254.214.470,40 12:24
AKMGY AKMERKEZ GMYO 326,00 0,69 % 33.823.970,00 12:23
AKSA AKSA 10,35 0,58 % 141.107.054,46 12:23
AKSEN AKSA ENERJI 82,85 -0,12 % 203.575.374,20 12:23
AKSGY AKIS GMYO 9,45 2,05 % 20.382.047,38 12:23
AKSUE AKSU ENERJI 34,74 2,24 % 36.898.165,90 12:23
AKYHO AKDENIZ YATIRIM HOLDING 2,66 1,53 % 3.432.860,52 12:24
ALARK ALARKO HOLDING 94,05 1,13 % 240.517.009,20 12:24
ALBRK ALBARAKA TURK 9,15 2,92 % 94.742.893,54 12:24
ALCAR ALARKO CARRIER 761,50 1,87 % 21.175.077,50 12:23
ALCTL ALCATEL LUCENT TELETAS 150,80 2,65 % 54.567.142,10 12:24
ALFAS ALFA SOLAR ENERJI 38,54 1,42 % 28.606.564,64 12:24
ALGYO ALARKO GMYO 4,99 0,40 % 52.354.525,72 12:23
ALKA ALKIM KAGIT 11,55 0,96 % 27.507.272,40 12:24
ALKIM ALKIM KIMYA 19,25 1,53 % 45.636.084,14 12:23
ALKLC ALTINKILIC GIDA VE SUT 409,75 0,43 % 123.145.957,25 12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,04 0,55 % 410.396.203,68 12:24
ALTNY ALTINAY SAVUNMA 15,86 -1,25 % 519.525.297,02 12:24
ALVES ALVES KABLO 3,81 1,33 % 224.950.264,95 12:24
ANELE ANEL ELEKTRIK 26,18 10,00 % 9.436.135,94 12:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,78 0,94 % 5.193.697,25 12:22
ANHYT ANADOLU HAYAT EMEK. 112,00 0,36 % 61.872.163,20 12:23
ANSGR ANADOLU SIGORTA 27,74 1,76 % 102.709.104,72 12:23
ARASE DOGU ARAS ENERJI 102,20 1,19 % 23.350.549,10 12:23
ARCLK ARCELIK 119,50 0,25 % 131.234.145,10 12:23
ARDYZ ARD BILISIM TEKNOLOJILERI 43,56 1,21 % 71.495.455,70 12:23
ARENA ARENA BILGISAYAR 27,00 6,05 % 43.880.632,14 12:24
ARFYE ARF BIO YENILENEBILIR ENERJI 30,56 0,26 % 213.468.000,44 12:24
ARMGD ARMADA GIDA 149,70 0,40 % 93.305.491,40 12:24
ARSAN ARSAN HOLDING 3,60 0,56 % 33.801.168,67 12:22
ARTMS ARTEMIS HALI 45,20 3,67 % 47.095.873,92 12:23
ARZUM ARZUM EV ALETLERI 3,30 0,92 % 35.795.238,03 12:23
ASELS ASELSAN 421,25 1,44 % 7.109.529.237,75 12:24
ASGYO ASCE GMYO 10,85 1,50 % 12.562.565,05 12:23
ASTOR ASTOR ENERJI 203,80 2,31 % 4.090.355.341,40 12:24
ASUZU ANADOLU ISUZU 71,00 1,43 % 27.274.905,30 12:23
ATAGY ATA GMYO 12,29 0,74 % 984.556,76 12:18
ATAKP ATAKEY PATATES 53,20 1,33 % 9.502.861,95 12:23
ATATP ATP YAZILIM 143,50 1,49 % 62.213.484,00 12:24
ATATR ATA TURIZM 14,00 2,19 % 412.501.681,64 12:24
ATEKS AKIN TEKSTIL 95,90 0,52 % 59.458,00 09:55
ATLAS ATLAS YAT. ORT. 7,64 3,24 % 6.823.269,19 12:24
ATSYH ATLANTIS YATIRIM HOLDING 52,10 2,16 % 64.968,70 09:55
AVGYO AVRASYA GMYO 12,58 4,23 % 6.651.005,42 12:23
AVHOL AVRUPA YATIRIM HOLDING 36,78 1,16 % 10.461.931,88 12:23
AVOD A.V.O.D GIDA VE TARIM 4,25 0,95 % 14.558.217,45 12:24
AVPGY AVRUPAKENT GMYO 56,15 2,46 % 24.124.321,85 12:23
AVTUR AVRASYA PETROL VE TUR. 19,27 -2,03 % 6.893.688,49 12:23
AYCES ALTINYUNUS CESME 1.216,00 -0,16 % 105.015.255,00 12:23
AYDEM AYDEM ENERJI 30,28 0,40 % 15.962.946,34 12:23
AYEN AYEN ENERJI 35,60 -1,11 % 42.277.181,80 12:24
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 169.854,50 09:55
AYGAZ AYGAZ 289,50 0,26 % 151.375.832,50 12:23
AZTEK AZTEK TEKNOLOJI 4,06 -1,46 % 65.390.041,11 12:23
BAGFS BAGFAS 34,56 0,17 % 37.648.338,08 12:24
BAHKM BAHADIR KIMYA 130,10 -2,18 % 46.478.647,20 12:23
BAKAB BAK AMBALAJ 48,66 3,09 % 30.059.132,93 12:23
BALAT BALATACILAR BALATACILIK 92,60 0,00 % 763.209,20 09:55
BALSU BALSU GIDA 14,70 2,23 % 40.846.874,88 12:24
BANVT BANVIT 161,80 1,44 % 36.933.295,40 12:24
BARMA BAREM AMBALAJ 56,75 0,98 % 46.252.386,95 12:23
BASCM BASTAS BASKENT CIMENTO 13,72 -0,29 % 56.402,92 09:55
BASGZ BASKENT DOGALGAZ GMYO 51,45 -0,29 % 6.556.981,10 12:22
BAYRK BAYRAK TABAN SANAYI 4,72 2,16 % 18.141.304,29 12:24
BEGYO BATI EGE GMYO 4,58 1,55 % 13.559.299,69 12:23
BERA BERA HOLDING 17,39 1,05 % 75.277.831,18 12:23
BESLR BESLER GIDA 13,56 0,82 % 15.858.911,49 12:23
BESTE BEST BRANDS ENERJI 23,62 0,94 % 95.914.792,40 12:23
BEYAZ BEYAZ FILO 31,08 5,21 % 51.405.898,88 12:24
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 93.824.961,00 12:23
BIENY BIEN YAPI URUNLERI 25,20 2,86 % 28.583.993,66 12:24
BIGCH BUYUK SEFLER BIGCHEFS 7,10 1,14 % 8.060.260,15 12:23
BIGEN BIRLESIM GRUP ENERJI 9,39 2,18 % 42.197.960,73 12:23
BIGTK BIG MEDYA TEKNOLOJI 212,10 0,95 % 34.253.700,20 12:22
BIMAS BIM MAGAZALAR 758,50 1,95 % 1.657.412.558,50 12:24
BINBN BIN ULASIM TEKNOLOJILERI 162,50 1,56 % 27.130.218,20 12:24
BINHO 1000 YATIRIMLAR HOL. 9,28 2,20 % 406.325.274,40 12:23
BIOEN BIOTREND CEVRE VE ENERJI 19,28 1,21 % 84.376.324,05 12:23
BIZIM BIZIM MAGAZALARI 27,22 0,74 % 3.337.112,30 12:23
BJKAS BESIKTAS FUTBOL YAT. 1,50 1,35 % 36.027.228,63 12:23
BLCYT BILICI YATIRIM 33,96 -9,97 % 342.256.510,30 12:24
BLUME BLUME METAL KIMYA 41,46 -0,34 % 49.218.512,54 12:24
BMSCH BMS CELIK HASIR 16,14 1,57 % 7.699.226,06 12:22
BMSTL BMS BIRLESIK METAL 85,55 1,06 % 44.719.201,25 12:23
BNTAS BANTAS AMBALAJ 6,66 0,15 % 22.751.785,87 12:23
BOBET BOGAZICI BETON SANAYI 19,53 1,40 % 28.815.120,71 12:23
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 215.594.367,89 12:24
BORSK BOR SEKER 7,34 1,66 % 36.153.520,28 12:24
BOSSA BOSSA 6,44 0,78 % 13.920.684,11 12:22
BRISA BRISA 85,30 1,07 % 4.228.851,80 12:15
BRKO BIRKO MENSUCAT 13,80 -1,43 % 723.934,20 09:55
BRKSN BERKOSAN YALITIM 8,56 0,23 % 2.916.274,20 12:24
BRKVY BIRIKIM VARLIK YONETIM 94,95 6,69 % 68.989.060,00 12:24
BRLSM BIRLESIM MUHENDISLIK 14,88 1,64 % 16.439.564,04 12:22
BRMEN BIRLIK MENSUCAT 9,98 -0,20 % 23.542,82 09:55
BRSAN BORUSAN BORU SANAYI 572,50 8,43 % 1.131.250.631,50 12:24
BRYAT BORUSAN YAT. PAZ. 2.191,00 4,83 % 221.869.883,00 12:23
BSOKE BATISOKE CIMENTO 35,84 1,64 % 91.170.198,86 12:23
BTCIM BATI CIMENTO 6,91 3,13 % 343.550.423,79 12:24
BUCIM BURSA CIMENTO 6,10 1,33 % 29.736.337,09 12:23
BULGS BULLS GSYO 44,34 1,70 % 78.110.026,44 12:24
BURCE BURCELIK 42,22 4,09 % 156.056.934,70 12:24
BURVA BURCELIK VANA 833,00 2,27 % 19.961.705,50 12:23
BVSAN BULBULOGLU VINC 112,50 1,17 % 39.820.775,70 12:23
BYDNR BAYDONER RESTORANLARI 39,10 -4,35 % 19.773.505,80 12:23
CANTE CAN2 TERMIK 1,65 1,23 % 212.617.757,10 12:23
CASA CASA EMTIA PETROL 96,00 -1,03 % 241.344,00 09:55
CATES CATES ELEKTRIK 43,94 0,73 % 25.574.232,32 12:24
CCOLA COCA COLA ICECEK 76,50 2,34 % 101.140.911,95 12:24
CELHA CELIK HALAT 9,51 1,60 % 6.441.244,93 12:23
CEMAS CEMAS DOKUM 5,04 1,61 % 24.575.141,39 12:23
CEMTS CEMTAS 11,03 1,38 % 8.179.023,05 12:23
CEMZY CEM ZEYTIN 70,60 1,36 % 54.992.893,65 12:23
CEOEM CEO EVENT MEDYA 24,30 1,08 % 35.557.945,58 12:22
CGCAM CAGDAS CAM 40,12 9,98 % 294.615.891,90 12:24
CIMSA CIMSA 53,70 0,85 % 152.384.064,50 12:24
CLEBI CELEBI 1.899,00 2,43 % 67.231.935,00 12:23
CMBTN CIMBETON 1.732,00 2,12 % 20.089.290,00 12:23
CMENT CIMENTAS 325,00 1,56 % 73.125,00 09:55
CONSE CONSUS ENERJI 3,70 9,79 % 85.019.666,50 12:23
COSMO COSMOS YAT. HOLDING 209,90 2,39 % 7.021.838,80 12:21
CRDFA CREDITWEST FAKTORING 29,28 -2,14 % 28.489.209,70 12:22
CRFSA CARREFOURSA 164,40 -1,32 % 72.914.253,80 12:22
CUSAN CUHADAROGLU METAL 25,96 -0,15 % 9.570.875,40 12:23
CVKMD CVK MADEN 36,00 0,28 % 249.637.054,90 12:24
CWENE CW ENERJI 33,90 0,41 % 524.862.786,36 12:24
DAGI DAGI GIYIM 6,12 1,16 % 14.822.765,69 12:22
DAPGM DAP GAYRIMENKUL 11,12 -2,20 % 278.588.965,79 12:24
DARDL DARDANEL 2,05 1,49 % 21.147.089,29 12:24
DCTTR DCT TRADING DIS TICARET 11,29 0,27 % 65.252.575,97 12:23
DENGE DENGE HOLDING 2,44 2,09 % 10.639.160,05 12:23
DERHL DERLUKS YATIRIM HOLDING 14,70 1,59 % 22.351.498,77 12:24
DERIM DERIMOD 36,80 1,04 % 7.539.860,84 12:23
DESA DESA DERI 13,65 2,63 % 7.703.894,90 12:23
DESPC DESPEC BILGISAYAR 40,42 1,15 % 6.368.018,28 12:20
DEVA DEVA HOLDING 66,70 1,75 % 17.216.867,30 12:23
DGATE DATAGATE BILGISAYAR 70,00 1,08 % 3.812.548,85 12:23
DGGYO DOGUS GMYO 28,76 2,71 % 1.663.543,64 12:23
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 14.147.652,16 12:23
DIRIT DIRITEKS DIRILIS TEKSTIL 26,60 0,53 % 52.588,20 09:55
DITAS DITAS DOGAN 35,28 -0,95 % 29.194.087,96 12:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,29 0,16 % 23.556.796,83 12:23
DMRGD DMR UNLU MAMULLER 5,22 -1,14 % 234.613.164,26 12:23
DMSAS DEMISAS DOKUM 8,70 2,11 % 9.070.742,83 12:22
DNISI DINAMIK ISI MAKINA YALITIM 20,72 1,47 % 7.863.429,04 12:23
DOAS DOGUS OTOMOTIV 191,70 0,37 % 170.117.599,60 12:24
DOCO DO-CO 9.742,50 1,70 % 25.756.872,50 12:23
DOFER DOFER YAPI MALZEMELERI 34,88 1,75 % 39.807.864,68 12:23
DOFRB DOF ROBOTIK 104,80 1,75 % 196.003.820,00 12:24
DOGUB DOGUSAN 136,00 9,77 % 107.084.437,50 12:24
DOHOL DOGAN HOLDING 21,94 2,14 % 110.985.888,94 12:23
DOKTA DOKTAS DOKUMCULUK 23,92 2,05 % 3.751.457,48 12:23
DSTKF DESTEK FINANS FAKTORING 2.081,00 0,19 % 434.597.847,00 12:24
DUNYH DUNYA HOLDING 108,40 2,26 % 36.736.471,50 12:23
DURDO DURAN DOGAN BASIM 4,15 2,22 % 7.664.851,01 12:22
DURKN DURUKAN SEKERLEME 19,88 3,33 % 52.463.527,93 12:24
DYOBY DYO BOYA 13,84 1,10 % 13.667.391,10 12:24
DZGYO DENIZ GMYO 7,91 1,02 % 8.173.616,90 12:23
EBEBK EBEBEK MAGAZACILIK 70,00 5,58 % 80.385.193,50 12:24
ECILC ECZACIBASI ILAC 102,70 -5,95 % 606.242.026,70 12:24
ECOGR ECOGREEN ENERJI 37,30 0,54 % 188.688.034,26 12:24
ECZYT ECZACIBASI YATIRIM 343,00 -7,30 % 272.139.376,75 12:23
EDATA E-DATA TEKNOLOJI 21,20 1,15 % 51.329.765,78 12:23
EDIP EDIP GAYRIMENKUL 36,60 1,10 % 14.224.284,32 12:22
EFOR EFOR YATIRIM 6,12 9,87 % 593.337.307,48 12:24
EGEEN EGE ENDUSTRI 5.870,00 3,80 % 61.344.740,00 12:24
EGEGY EGEYAPI AVRUPA GMYO 33,66 0,66 % 90.733.864,38 12:24
EGEPO NASMED EGEPOL 15,72 2,81 % 15.173.893,42 12:23
EGGUB EGE GUBRE 122,40 0,33 % 73.609.332,60 12:24
EGPRO EGE PROFIL 31,12 -0,26 % 23.443.086,08 12:24
EGSER EGE SERAMIK 2,87 0,35 % 3.603.518,80 12:23
EKGYO EMLAK KONUT GMYO 21,30 1,43 % 1.028.445.857,34 12:24
EKIZ EKIZ KIMYA 91,10 -2,93 % 46.187,70 09:55
EKOS EKOS TEKNOLOJI 5,73 4,18 % 116.445.875,07 12:23
EKSUN EKSUN GIDA 5,47 1,67 % 9.041.846,49 12:24
ELITE ELITE NATUREL ORGANIK GIDA 29,58 0,96 % 13.196.414,30 12:23
EMKEL EMEK ELEKTRIK 22,14 1,47 % 116.066.688,34 12:24
EMNIS EMINIS AMBALAJ 149,90 3,59 % 26.982,00 09:55
EMPAE EMPA ELEKTRONIK 40,26 0,60 % 172.535.487,26 12:24
ENDAE ENDA ENERJI HOLDING 16,10 0,25 % 54.067.249,27 12:24
ENERY ENERYA ENERJI 8,82 1,73 % 65.000.916,41 12:24
ENJSA ENERJISA ENERJI 124,30 4,63 % 452.278.876,90 12:24
ENKAI ENKA INSAAT 105,50 5,18 % 809.462.653,40 12:23
ENPRA ENPARA BANK 101,20 -9,96 % 10.043.796,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 28,74 -9,51 % 136.912.907,50 12:24
ENTRA IC ENTERRA YEN. ENERJI 10,99 0,92 % 33.461.013,18 12:24
EPLAS EGEPLAST 5,96 1,02 % 10.632.239,79 12:24
ERBOS ERBOSAN 201,60 0,95 % 5.518.230,70 12:20
ERCB ERCIYAS CELIK BORU 58,70 4,08 % 51.887.592,90 12:24
EREGL EREGLI DEMIR CELIK 32,06 0,19 % 3.520.655.622,12 12:24
ERSU ERSU GIDA 25,34 -1,32 % 7.711.787,52 12:24
ESCAR ESCAR FILO 46,32 -2,28 % 97.519.403,24 12:24
ESCOM ESCORT TEKNOLOJI 4,36 1,63 % 53.752.686,88 12:23
ESEN ESENBOGA ELEKTRIK 4,05 -1,94 % 418.360.737,45 12:24
ETILR ETILER GIDA 3,99 0,25 % 15.983.286,39 12:24
ETYAT EURO TREND YAT. ORT. 22,20 0,00 % 1.726.778,56 12:22
EUHOL EURO YATIRIM HOLDING 12,97 -0,08 % 382.666,88 09:55
EUKYO EURO KAPITAL YAT. ORT. 20,62 -0,87 % 2.259.428,72 12:23
EUPWR EUROPOWER ENERJI 44,44 -0,89 % 162.707.382,10 12:24
EUREN EUROPEN ENDUSTRI 5,39 -1,28 % 1.139.006.519,20 12:24
EUYO EURO YAT. ORT. 17,90 -0,56 % 1.655.834,30 12:20
EYGYO EYG GMYO 2,79 1,09 % 13.146.745,81 12:21
FADE FADE GIDA 14,98 0,47 % 14.104.748,64 12:24
FENER FENERBAHCE FUTBOL 3,03 0,00 % 431.257.716,97 12:23
FLAP FLAP KONGRE TOPLANTI HIZ. 13,60 7,51 % 27.626.809,43 12:24
FMIZP F-M IZMIT PISTON 287,50 3,32 % 15.607.873,00 12:24
FONET FONET BILGI TEKNOLOJILERI 4,51 -0,66 % 68.323.717,65 12:24
FORMT FORMET METAL VE CAM 2,87 1,77 % 82.070.853,67 12:23
FORTE FORTE BILGI ILETISIM 96,95 0,41 % 64.444.712,20 12:23
FRIGO FRIGO PAK GIDA 8,05 0,00 % 15.214.789,14 12:24
FRMPL FORMUL PLASTIK VE METAL 33,36 1,21 % 41.592.025,68 12:23
FROTO FORD OTOSAN 106,80 1,81 % 1.125.027.203,00 12:24
FZLGY FUZUL GMYO 16,93 3,17 % 137.109.550,37 12:24
GARAN GARANTI BANKASI 141,90 2,31 % 2.271.062.042,10 12:24
GARFA GARANTI FAKTORING 27,86 2,43 % 6.311.633,10 12:22
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 262.816,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,63 2,55 % 7.355.335,68 12:24
GEDZA GEDIZ AMBALAJ 29,36 1,59 % 9.084.453,62 12:23
GENIL GEN ILAC 10,49 -0,10 % 71.984.280,77 12:24
GENKM GENTAS KIMYA 13,58 0,74 % 123.434.832,64 12:23
GENTS GENTAS 8,17 1,36 % 19.403.774,64 12:23
GEREL GERSAN ELEKTRIK 38,72 2,06 % 247.974.660,90 12:24
GESAN GIRISIM ELEKTRIK SANAYI 50,70 -0,88 % 98.463.676,45 12:24
GIPTA GIPTA OFIS KIRTASIYE 78,20 7,12 % 269.445.585,80 12:24
GLBMD GLOBAL MEN. DEG. 12,59 -0,08 % 2.044.100,03 12:19
GLCVY GELECEK VARLIK YONETIMI 59,65 1,53 % 37.985.599,50 12:23
GLRMK GULERMAK AGIR SANAYI 231,30 -0,30 % 1.055.992.614,70 12:24
GLRYH GULER YAT. HOLDING 4,30 1,18 % 17.284.751,41 12:24
GLYHO GLOBAL YAT. HOLDING 16,01 -0,31 % 47.907.125,79 12:23
GMTAS GIMAT MAGAZACILIK 34,40 1,96 % 64.367.833,62 12:23
GOKNR GOKNUR GIDA 22,82 0,53 % 66.287.860,98 12:24
GOLTS GOLTAS CIMENTO 394,00 0,51 % 14.996.289,25 12:24
GOODY GOOD-YEAR 15,08 0,80 % 11.401.957,22 12:23
GOZDE GOZDE GIRISIM 20,16 2,54 % 23.640.480,23 12:22
GRNYO GARANTI YAT. ORT. 14,37 0,14 % 3.349.929,30 12:19
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 1,04 % 43.355.950,25 12:23
GRTHO GRAINTURK HOLDING 261,25 -7,28 % 460.202.678,25 12:24
GSDDE GSD DENIZCILIK 10,28 1,08 % 5.043.422,08 12:23
GSDHO GSD HOLDING 5,08 0,40 % 16.129.456,41 12:23
GSRAY GALATASARAY SPORTIF 1,09 0,00 % 47.372.543,77 12:24
GUBRF GUBRE FABRIK. 486,25 0,67 % 456.234.621,00 12:24
GUNDG GUNDOGDU GIDA 893,50 -0,11 % 111.743.461,00 12:24
GWIND GALATA WIND ENERJI 27,34 -0,29 % 110.615.679,26 12:23
GZNMI GEZINOMI SEYAHAT 65,25 3,33 % 88.774.623,35 12:23
HALKB T. HALK BANKASI 40,40 1,35 % 1.028.068.379,52 12:24
HATEK HATAY TEKSTIL 15,44 1,98 % 32.308.860,34 12:23
HATSN HATSAN GEMI 42,02 2,99 % 98.125.810,82 12:24
HDFGS HEDEF GIRISIM 3,43 2,08 % 183.039.033,12 12:23
HEDEF HEDEF HOLDING 148,00 -1,99 % 257.681.703,80 12:24
HEKTS HEKTAS 3,08 -0,32 % 193.364.611,04 12:24
HKTM HIDROPAR HAREKET KONTROL 12,32 1,65 % 15.295.622,18 12:24
HLGYO HALK GMYO 5,67 1,61 % 130.232.582,08 12:24
HOROZ HOROZ LOJISTIK 57,95 0,96 % 21.489.474,60 12:23
HRKET HAREKET PROJE TASIMACILIGI 64,20 1,82 % 20.419.194,70 12:23
HTTBT HITIT BILGISAYAR 41,20 0,93 % 5.511.745,76 12:23
HUBVC HUB GIRISIM 3,40 3,34 % 4.303.064,15 12:23
HUNER HUN YENILENEBILIR ENERJI 3,17 2,92 % 24.485.126,32 12:23
HURGZ HURRIYET GZT. 5,63 0,90 % 13.215.457,28 12:24
ICBCT ICBC TURKEY BANK 14,69 1,52 % 14.604.559,59 12:21
ICUGS ICU GIRISIM 3,87 -1,02 % 126.844.074,42 12:24
IDGYO IDEALIST GMYO 3,81 0,53 % 1.530.397,98 12:24
IEYHO ISIKLAR ENERJI YAPI HOL. 96,55 -0,26 % 1.257.082.206,30 12:23
IHAAS IHLAS HABER AJANSI 77,40 0,52 % 74.568.242,95 12:23
IHEVA IHLAS EV ALETLERI 2,20 2,80 % 3.943.743,12 12:23
IHGZT IHLAS GAZETECILIK 1,44 1,41 % 12.052.006,09 12:23
IHLAS IHLAS HOLDING 2,09 1,46 % 25.126.802,70 12:23
IHLGM IHLAS GAYRIMENKUL 2,04 1,49 % 14.203.348,62 12:22
IHYAY IHLAS YAYIN HOLDING 1,87 2,75 % 8.118.711,89 12:23
IMASM IMAS MAKINA 3,94 0,25 % 80.916.146,75 12:23
INDES INDEKS BILGISAYAR 9,39 2,62 % 29.546.748,84 12:23
INFO INFO YATIRIM 3,39 1,50 % 21.525.884,28 12:24
INGRM INGRAM BILISIM 404,50 1,95 % 7.206.892,75 12:23
INTEK INNOSA TEKNOLOJI 260,00 2,36 % 290.160,00 09:55
INTEM INTEMA 281,50 2,18 % 11.028.690,50 12:24
INVEO INVEO YATIRIM HOLDING 7,61 1,74 % 21.537.920,82 12:23
INVES INVESTCO HOLDING 556,00 1,83 % 34.238.013,00 12:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0,82 % 178.529,75 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,86 1,71 % 5.158.194.239,59 12:24
ISDMR ISKENDERUN DEMIR CELIK 44,44 1,23 % 56.181.230,02 12:24
ISFIN IS FIN.KIR. 20,22 0,80 % 26.636.769,38 12:22
ISGSY IS GIRISIM 127,90 0,16 % 76.330.898,20 12:23
ISGYO IS GMYO 20,74 0,68 % 9.134.048,02 12:21
ISKPL ISIK PLASTIK 17,59 2,75 % 510.845.268,62 12:24
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,40 1,79 % 176.895.446,52 12:24
ISSEN ISBIR SENTETIK DOKUMA 7,95 1,92 % 2.418.133,34 12:23
ISYAT IS YAT. ORT. 8,30 1,59 % 2.834.170,26 12:22
IZENR IZDEMIR ENERJI 9,92 2,27 % 160.466.853,50 12:24
IZFAS IZMIR FIRCA 55,35 8,11 % 204.895.931,70 12:23
IZINV IZ YATIRIM HOLDING 66,00 0,84 % 7.577.654,50 12:22
IZMDC IZMIR DEMIR CELIK 6,74 1,35 % 35.464.332,76 12:23
JANTS JANTSA JANT SANAYI 17,76 2,96 % 22.706.398,59 12:23
KAPLM KAPLAMIN 695,00 4,59 % 208.399.507,00 12:24
KAREL KAREL ELEKTRONIK 9,56 3,02 % 68.517.566,44 12:24
KARSN KARSAN OTOMOTIV 10,66 2,90 % 120.732.124,30 12:24
KARTN KARTONSAN 66,35 2,87 % 14.323.185,75 12:24
KATMR KATMERCILER EKIPMAN 2,75 0,73 % 80.872.601,94 12:24
KAYSE KAYSERI SEKER FABRIKASI 4,90 4,03 % 76.890.013,81 12:24
KBORU KUZEY BORU 24,78 0,57 % 131.224.756,88 12:24
KCAER KOCAER CELIK 11,57 0,96 % 55.852.670,55 12:24
KCHOL KOC HOLDING 207,60 1,71 % 1.946.732.424,00 12:24
KENT KENT GIDA 401,50 0,00 % 437.635,00 09:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 163.778,40 09:55
KFEIN KAFEIN YAZILIM 8,48 1,80 % 14.590.314,07 12:24
KGYO KORAY GMYO 9,08 -1,84 % 33.511.874,59 12:24
KIMMR KIM MARKET-ERSAN ALISVERIS 17,44 -0,06 % 27.566.549,38 12:23
KLGYO KILER GMYO 5,28 0,96 % 33.244.674,94 12:24
KLKIM KALEKIM KIMYEVI MADDELER 37,58 1,90 % 34.570.583,20 12:23
KLMSN KLIMASAN KLIMA 38,90 5,71 % 288.168.726,46 12:24
KLNMA T. KALKINMA BANK. 9,50 1,60 % 286.453,50 09:55
KLRHO KILER HOLDING 110,30 3,08 % 440.826.374,10 12:23
KLSER KALESERAMIK 26,28 1,47 % 23.058.750,72 12:24
KLSYN KOLEKSIYON MOBILYA 10,47 0,67 % 20.457.450,85 12:23
KLYPV KALYON GUNES TEKNOLOJILERI 63,05 1,69 % 81.634.922,70 12:23
KMPUR KIMTEKS POLIURETAN 18,55 2,04 % 46.483.867,42 12:23
KNFRT KONFRUT TARIM 11,86 3,13 % 51.233.444,30 12:23
KOCMT KOC METALURJI 2,55 2,82 % 31.267.038,89 12:23
KONKA KONYA KAGIT 16,13 4,33 % 83.502.152,80 12:23
KONTR KONTROLMATIK TEKNOLOJI 10,01 -1,18 % 1.046.535.106,61 12:24
KONYA KONYA CIMENTO 3.977,50 2,78 % 27.390.607,50 12:24
KOPOL KOZA POLYESTER 6,22 -2,66 % 92.819.657,51 12:24
KORDS KORDSA TEKNIK TEKSTIL 62,80 0,48 % 58.238.808,30 12:24
KOTON KOTON MAGAZACILIK 15,37 1,45 % 20.715.388,90 12:23
KRDMA KARDEMIR (A) 33,12 0,79 % 157.714.943,96 12:24
KRDMB KARDEMIR (B) 72,15 -2,04 % 145.853.627,00 12:24
KRDMD KARDEMIR (D) 36,26 0,44 % 1.236.074.693,16 12:24
KRGYO KORFEZ GMYO 2,87 2,87 % 15.546.251,47 12:23
KRONT KRON TEKNOLOJI 20,96 1,75 % 17.234.347,06 12:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 1,84 % 11.124.507,62 12:21
KRSTL KRISTAL KOLA 8,97 0,45 % 24.227.455,04 12:23
KRTEK KARSU TEKSTIL 24,00 0,17 % 1.917.519,58 12:23
KRVGD KERVAN GIDA 2,87 0,70 % 4.495.639,62 12:23
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 702.487,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 2,16 % 972.338.150,50 12:24
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 277.103.737,90 12:23
KUTPO KUTAHYA PORSELEN 96,40 2,44 % 16.504.854,60 12:23
KUVVA KUVVA GIDA 127,00 -0,86 % 4.519.523,80 12:24
KUYAS KUYAS YATIRIM 86,95 1,10 % 199.107.723,55 12:23
KZBGY KIZILBUK GYO 3,21 0,31 % 46.311.964,68 12:24
KZGYO KUZUGRUP GMYO 23,04 0,88 % 17.270.404,38 12:23
LIDER LDR TURIZM 134,30 -3,52 % 83.891.463,60 12:24
LIDFA LIDER FAKTORING 3,60 2,27 % 14.008.361,05 12:24
LILAK LILA KAGIT 41,00 2,04 % 128.009.110,04 12:24
LINK LINK BILGISAYAR 5,15 0,78 % 55.355.541,66 12:24
LKMNH LOKMAN HEKIM SAGLIK 15,77 0,64 % 14.628.398,28 12:24
LMKDC LIMAK DOGU ANADOLU 33,24 -1,36 % 89.504.655,84 12:24
LOGO LOGO YAZILIM 138,90 1,31 % 49.161.530,20 12:23
LRSHO LORAS HOLDING 3,76 2,17 % 39.560.400,29 12:24
LUKSK LUKS KADIFE 102,80 4,05 % 7.260.048,70 12:23
LXGYO LUXERA GMYO 16,10 1,58 % 333.124.228,09 12:24
LYDHO LYDIA HOLDING 185,80 0,60 % 21.409.246,60 12:24
LYDYE LYDIA YESIL ENERJI 16.100,00 0,67 % 9.789.635,00 12:23
MAALT MARMARIS ALTINYUNUS 1.517,00 3,98 % 164.702.483,00 12:23
MACKO MACKOLIK INTERNET HIZMETLERI 36,82 -2,39 % 53.059.693,84 12:24
MAGEN MARGUN ENERJI 62,80 1,29 % 154.694.122,10 12:24
MAKIM MAKIM MAKINE 19,06 5,13 % 119.994.077,88 12:24
MAKTK MAKINA TAKIM 13,49 7,06 % 88.875.137,76 12:24
MANAS MANAS ENERJI YONETIMI 23,84 2,76 % 145.258.051,78 12:23
MARBL TUREKS TURUNC MADENCILIK 12,83 2,23 % 9.917.651,18 12:23
MARKA MARKA YATIRIM HOLDING 60,05 -0,08 % 91.346.644,60 12:23
MARMR MARMARA HOLDING 2,98 4,56 % 352.318.055,63 12:24
MARTI MARTI OTEL 2,10 6,60 % 256.290.197,32 12:24
MAVI MAVI GIYIM 43,60 0,97 % 116.742.927,48 12:24
MCARD METROPAL KURUMSAL HIZMETLER 196,20 -0,41 % 1.033.266.334,70 12:24
MEDTR MEDITERA TIBBI MALZEME 29,00 1,40 % 8.611.959,46 12:23
MEGAP MEGA POLIETILEN 2,45 0,00 % 214.796,40 09:55
MEGMT MEGA METAL 80,05 0,57 % 219.861.742,50 12:23
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 868.386.219,70 12:24
MEPET METRO PETROL VE TESISLERI 23,62 -0,84 % 6.415.192,04 12:23
MERCN MERCAN KIMYA 17,02 1,19 % 18.215.830,10 12:23
MERIT MERIT TURIZM 16,32 1,56 % 30.492.786,15 12:23
MERKO MERKO GIDA 14,61 0,69 % 23.057.693,86 12:23
METRO METRO HOLDING 6,91 6,64 % 60.341.044,08 12:24
MEYSU MEYSU GIDA 16,18 3,32 % 789.605.512,09 12:24
MGROS MIGROS TICARET 651,00 1,56 % 1.093.674.152,50 12:23
MHRGY MHR GMYO 3,65 0,27 % 11.030.508,30 12:24
MIATK MIA TEKNOLOJI 40,40 0,60 % 385.587.957,74 12:23
MMCAS MMC SAN. VE TIC. YAT. 79,75 -0,19 % 647.251,00 09:55
MNDRS MENDERES TEKSTIL 12,32 0,98 % 46.670.945,98 12:23
MNDTR MONDI TURKEY 5,95 2,06 % 6.891.003,10 12:23
MOBTL MOBILTEL ILETISIM 13,63 1,72 % 18.883.714,19 12:23
MOGAN MOGAN ENERJI 13,58 0,82 % 209.734.951,34 12:24
MOPAS MOPAS MARKETCILIK 42,22 0,52 % 125.242.172,34 12:24
MPARK MLP SAGLIK 461,00 1,32 % 104.212.357,50 12:23
MRGYO MARTI GMYO 1,56 4,00 % 156.133.647,37 12:23
MRSHL MARSHALL 1.457,00 3,63 % 36.368.037,00 12:24
MSGYO MISTRAL GMYO 7,90 0,25 % 7.924.798,48 12:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,88 1,67 % 4.639.239,84 12:24
MTRYO METRO YAT. ORT. 9,60 3,56 % 3.743.514,29 12:22
MZHLD MAZHAR ZORLU HOLDING 6,07 -0,33 % 1.937.946,22 12:23
NATEN NATUREL ENERJI 8,23 0,61 % 279.919.348,07 12:24
NETAS NETAS TELEKOM. 62,00 1,64 % 7.511.023,50 12:24
NETCD NETCAD YAZILIM 136,50 3,02 % 482.203.736,70 12:24
NIBAS NIGBAS NIGDE BETON 8,00 2,56 % 131.565.008,63 12:23
NTGAZ NATURELGAZ 12,96 3,18 % 87.059.307,55 12:24
NTHOL NET HOLDING 39,10 1,14 % 56.327.689,66 12:23
NUGYO NUROL GMYO 9,65 6,63 % 25.701.309,65 12:24
NUHCM NUH CIMENTO 246,90 1,27 % 25.677.775,75 12:23
OBAMS OBA MAKARNACILIK 8,25 0,98 % 82.412.387,72 12:24
OBASE OBASE BILGISAYAR 37,32 -0,32 % 12.311.426,52 12:23
ODAS ODAS ELEKTRIK 6,93 1,91 % 477.831.160,22 12:23
ODINE ODINE TEKNOLOJI 881,50 -1,95 % 94.767.183,50 12:24
OFSYM OFIS YEM GIDA 60,90 0,74 % 16.756.471,10 12:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 285,75 1,96 % 106.589.195,25 12:23
ONRYT ONUR TEKNOLOJI 60,60 0,08 % 31.226.148,00 12:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 3,21 % 35.154.500,97 12:24
ORGE ORGE ENERJI ELEKTRIK 76,90 1,12 % 26.683.011,75 12:23
ORMA ORMA ORMAN MAHSULLERI 156,00 0,00 % 116.376,00 09:55
OSMEN OSMANLI MENKUL 7,35 2,23 % 25.469.260,44 12:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 2,22 % 15.470.466,86 12:23
OTKAR OTOKAR 397,75 1,34 % 215.114.241,75 12:24
OTTO OTTO HOLDING 334,50 0,75 % 81.183.237,50 12:24
OYAKC OYAK CIMENTO 25,42 1,03 % 156.408.804,68 12:24
OYAYO OYAK YAT. ORT. 55,05 0,64 % 3.386.849,65 12:23
OYLUM OYLUM SINAI YATIRIMLAR 7,65 1,19 % 2.765.915,83 12:22
OYYAT OYAK YATIRIM MENKUL 55,15 2,22 % 9.624.137,90 12:20
OZATD OZATA DENIZCILIK 271,75 -0,55 % 204.966.287,25 12:23
OZGYO OZDERICI GMYO 2,04 3,55 % 10.226.493,63 12:23
OZKGY OZAK GMYO 12,91 0,70 % 20.203.715,23 12:23
OZRDN OZERDEN AMBALAJ 33,94 0,24 % 8.551.046,76 12:21
OZSUB OZSU BALIK 23,04 -2,21 % 58.101.156,72 12:24
OZYSR OZYASAR TEL 45,84 0,44 % 10.870.221,50 12:23
PAGYO PANORA GMYO 125,20 1,38 % 27.653.594,60 12:23
PAHOL PASIFIK HOLDING 1,59 2,58 % 415.435.740,25 12:23
PAMEL PAMEL ELEKTRIK 83,85 1,82 % 2.947.967,85 12:23
PAPIL PAPILON SAVUNMA 16,23 1,12 % 134.308.616,22 12:24
PARSN PARSAN 82,55 1,60 % 13.417.581,75 12:23
PASEU PASIFIK EURASIA LOJISTIK 121,80 0,58 % 104.005.588,90 12:23
PATEK PASIFIK TEKNOLOJI 20,14 0,30 % 240.540.864,53 12:24
PCILT PC ILETISIM MEDYA 27,54 1,77 % 9.787.350,36 12:22
PEKGY PEKER GMYO 13,47 0,67 % 457.912.385,75 12:24
PENGD PENGUEN GIDA 10,38 4,22 % 101.120.315,18 12:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 1,67 % 15.814.246,45 12:23
PETKM PETKIM 22,22 0,09 % 1.134.047.545,64 12:24
PETUN PINAR ET VE UN 12,48 0,97 % 8.442.784,38 12:23
PGSUS PEGASUS 187,70 2,18 % 1.879.705.556,80 12:24
PINSU PINAR SU 12,60 -2,85 % 101.722.077,59 12:23
PKART PLASTIKKART 78,15 2,02 % 11.384.815,90 12:24
PKENT PETROKENT TURIZM 162,90 1,05 % 36.880.868,00 12:23
PLTUR PLATFORM TURIZM 23,98 2,48 % 23.733.635,14 12:24
PNLSN PANELSAN CATI CEPHE 44,40 0,68 % 33.987.962,02 12:24
PNSUT PINAR SUT 13,15 0,38 % 12.691.123,05 12:24
POLHO POLISAN HOLDING 23,16 1,94 % 76.654.378,78 12:24
POLTK POLITEKNIK METAL 5.180,00 2,57 % 31.963.770,00 12:24
PRDGS PARDUS GIRISIM 7,05 0,43 % 14.257.366,17 12:23
PRKAB TURK PRYSMIAN KABLO 41,52 3,59 % 58.751.248,96 12:23
PRKME PARK ELEK.MADENCILIK 19,23 1,00 % 15.752.012,22 12:24
PRZMA PRIZMA PRESS MATBAACILIK 14,63 3,39 % 3.987.910,53 12:20
PSDTC PERGAMON DIS TICARET 133,50 0,07 % 5.707.226,10 12:21
PSGYO PASIFIK GMYO 2,46 2,07 % 104.902.358,65 12:24
QNBFK QNB FINANSAL KIRALAMA 45,62 0,48 % 104.059,22 09:55
QNBTR QNB BANK 272,50 0,93 % 644.462,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 3,24 % 247.816.593,09 12:24
RALYH RAL YATIRIM HOLDING 268,75 4,88 % 299.429.444,80 12:24
RAYSG RAY SIGORTA 195,10 1,51 % 21.570.378,70 12:23
REEDR REEDER TEKNOLOJI 7,63 1,19 % 114.932.336,26 12:24
RGYAS RONESANS GAYRIMENKUL YAT. 181,50 1,40 % 95.245.759,90 12:23
RNPOL RAINBOW POLIKARBONAT 3,22 0,94 % 18.077.573,92 12:24
RODRG RODRIGO TEKSTIL 19,95 0,30 % 4.530.343,70 12:24
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,61 1,40 % 29.276.426,18 12:23
RUBNS RUBENIS TEKSTIL 35,98 7,66 % 107.044.982,52 12:23
RUZYE RUZY MADENCILIK VE ENERJI 12,12 0,08 % 33.904.412,18 12:23
RYGYO REYSAS GMYO 33,80 -1,86 % 43.138.397,52 12:24
RYSAS REYSAS LOJISTIK 22,62 7,10 % 205.913.147,76 12:23
SAFKR SAFKAR EGE SOGUTMACILIK 27,12 0,37 % 67.220.038,48 12:24
SAHOL SABANCI HOLDING 100,90 1,82 % 2.518.401.204,15 12:24
SAMAT SARAY MATBAACILIK 5,24 0,38 % 4.564.907,52 12:23
SANEL SANEL MUHENDISLIK 36,10 6,93 % 13.460.410,34 12:22
SANFM SANIFOAM ENDUSTRI 8,98 2,05 % 57.881.565,82 12:21
SANKO SANKO PAZARLAMA 20,92 2,85 % 18.892.131,22 12:23
SARKY SARKUYSAN 28,72 2,72 % 120.777.217,28 12:24
SASA SASA POLYESTER 2,62 0,77 % 2.754.955.000,36 12:24
SAYAS SAY YENILENEBILIR ENERJI 41,78 2,05 % 9.083.758,66 12:23
SDTTR SDT UZAY VE SAVUNMA 214,30 -0,56 % 152.900.378,60 12:23
SEGMN SEGMEN KARDESLER GIDA 58,10 0,17 % 75.393.776,05 12:24
SEGYO SEKER GMYO 4,91 1,03 % 16.488.179,41 12:21
SEKFK SEKER FIN. KIR. 10,97 0,27 % 1.143.358,95 12:23
SEKUR SEKURO PLASTIK 8,17 1,49 % 15.199.057,24 12:24
SELEC SELCUK ECZA DEPOSU 89,35 2,41 % 73.361.106,95 12:24
SELVA SELVA GIDA 2,21 1,84 % 60.981.917,70 12:23
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 479.439.291,78 12:23
SEYKM SEYITLER KIMYA 4,45 2,06 % 4.780.528,93 12:22
SILVR SILVERLINE ENDUSTRI 2,53 2,85 % 6.636.823,74 12:24
SISE SISE CAM 48,54 1,63 % 1.603.667.775,22 12:24
SKBNK SEKERBANK 12,64 1,20 % 272.536.210,28 12:24
SKTAS SOKTAS 3,18 4,61 % 16.844.296,30 12:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 261,00 -0,38 % 5.606.230,50 12:22
SKYMD SEKER YATIRIM 12,55 1,37 % 21.109.667,80 12:23
SMART SMARTIKS YAZILIM 31,94 0,63 % 27.326.388,20 12:24
SMRTG SMART GUNES ENERJISI TEK. 7,39 0,27 % 60.302.766,86 12:24
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 561.353.665,35 12:24
SNGYO SINPAS GMYO 3,68 1,38 % 33.945.155,09 12:21
SNICA SANICA ISI SANAYI 3,98 1,53 % 10.583.878,73 12:23
SNPAM SONMEZ PAMUKLU 20,42 -1,35 % 22.482,42 09:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 191.173,50 09:55
SOKE SOKE DEGIRMENCILIK 17,37 2,42 % 83.291.687,06 12:23
SOKM SOK MARKETLER TICARET 53,85 0,56 % 193.239.049,00 12:24
SONME SONMEZ FILAMENT 137,50 0,44 % 6.491.478,80 12:23
SRVGY SERVET GMYO 3,16 0,96 % 34.255.010,80 12:23
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 138.159,00 09:55
SUNTK SUN TEKSTIL 34,36 1,78 % 7.998.810,34 12:23
SURGY SUR TATIL EVLERI GMYO 68,55 1,93 % 513.392.545,70 12:24
SUWEN SUWEN TEKSTIL 9,50 0,85 % 23.169.445,03 12:23
SVGYO SAVUR GMYO 17,37 6,24 % 460.939.704,40 12:24
TABGD TAB GIDA 256,00 0,99 % 74.531.866,25 12:23
TARKM TARKIM BITKI KORUMA 403,25 0,56 % 46.938.935,25 12:24
TATEN TATLIPINAR ENERJI URETIM 13,67 1,86 % 242.690.010,52 12:23
TATGD TAT GIDA 17,06 -0,52 % 28.278.964,51 12:24
TAVHL TAV HAVALIMANLARI 332,50 1,22 % 342.055.323,00 12:23
TBORG T.TUBORG 144,60 0,91 % 13.552.594,70 12:23
TCELL TURKCELL 117,70 1,73 % 1.068.484.202,00 12:24
TCKRC KIRAC GALVANIZ 94,80 0,80 % 61.188.099,05 12:24
TDGYO TREND GMYO 15,94 0,63 % 6.355.601,71 12:23
TEHOL TERA YATIRIM TEK. HOL. 21,34 3,39 % 1.305.243.777,48 12:24
TEKTU TEK-ART TURIZM 10,15 5,51 % 171.484.308,22 12:24
TERA TERA YATIRIM MENKUL DEGERLER 373,00 1,02 % 547.080.348,50 12:24
TEZOL EUROPAP TEZOL KAGIT 18,40 2,28 % 57.391.226,32 12:23
TGSAS TGS DIS TICARET 167,00 -2,17 % 18.111.191,20 12:24
THYAO TURK HAVA YOLLARI 324,75 2,53 % 9.416.915.643,00 12:24
TKFEN TEKFEN HOLDING 120,60 1,94 % 738.926.950,30 12:24
TKNSA TEKNOSA IC VE DIS TICARET 22,86 1,15 % 67.749.722,82 12:24
TLMAN TRABZON LIMAN 94,25 2,56 % 12.355.332,10 12:23
TMPOL TEMAPOL POLIMER PLASTIK 647,00 3,03 % 110.143.916,50 12:23
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 1,45 % 42.813.628,00 12:24
TNZTP TAPDI TINAZTEPE 23,36 0,17 % 51.331.745,86 12:24
TOASO TOFAS OTO. FAB. 291,00 2,56 % 310.885.649,75 12:24
TRALT TURK ALTIN ISLETMELERI 43,98 0,69 % 2.515.318.711,36 12:24
TRCAS TURCAS HOLDING 43,60 -1,27 % 25.965.217,48 12:24
TRENJ TR DOGAL ENERJI 95,50 -0,68 % 85.387.545,10 12:24
TRGYO TORUNLAR GMYO 90,00 -0,39 % 31.189.166,95 12:24
TRHOL TERA FINANSAL YAT. HOL. 1.194,00 -2,21 % 78.187.425,00 12:24
TRILC TURK ILAC SERUM 16,00 2,17 % 21.189.858,23 12:24
TRMET TR ANADOLU METAL MADENCILIK 134,60 -0,44 % 338.174.498,40 12:24
TSGYO TSKB GMYO 6,71 1,98 % 7.107.351,03 12:23
TSKB T.S.K.B. 12,30 0,82 % 137.355.137,24 12:24
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 % 38.199.196,84 12:24
TTKOM TURK TELEKOM 63,20 1,36 % 346.227.317,70 12:24
TTRAK TURK TRAKTOR 486,00 1,25 % 36.945.205,50 12:24
TUCLK TUGCELIK 4,16 1,22 % 39.804.012,36 12:23
TUKAS TUKAS 2,41 1,26 % 96.448.468,13 12:23
TUPRS TUPRAS 268,25 1,61 % 4.851.166.215,50 12:24
TUREX TUREKS TURIZM TASIMACILIK 8,16 2,00 % 162.833.710,25 12:23
TURGG TURKER PROJE GAYRIMENKUL 32,38 0,94 % 13.882.135,24 12:23
TURSG TURKIYE SIGORTA 13,37 1,44 % 306.358.015,87 12:24
UCAYM UCAY MUHENDISLIK 28,80 -3,10 % 222.937.226,52 12:24
UFUK UFUK YATIRIM 1.563,00 0,06 % 67.747.653,00 12:22
ULAS ULASLAR TURIZM YAT. 30,70 -2,60 % 18.377.092,54 12:24
ULKER ULKER BISKUVI 120,20 0,75 % 298.929.158,00 12:24
ULUFA ULUSAL FAKTORING 4,68 0,65 % 18.991.221,24 12:22
ULUSE ULUSOY ELEKTRIK 212,30 8,04 % 85.928.313,70 12:24
ULUUN ULUSOY UN SANAYI 7,92 0,89 % 25.334.670,37 12:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,24 1,38 % 10.264.798,12 12:24
USAK USAK SERAMIK 1,71 2,40 % 65.245.746,83 12:24
VAKBN VAKIFLAR BANKASI 34,68 1,17 % 626.107.134,84 12:24
VAKFA VAKIF FAKTORING 13,49 0,60 % 72.878.645,71 12:24
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 95.671.341,44 12:24
VAKKO VAKKO TEKSTIL 89,20 -4,80 % 96.118.583,50 12:24
VANGD VANET GIDA 86,00 4,88 % 29.514.576,35 12:24
VBTYZ VBT YAZILIM 21,08 3,54 % 18.272.501,66 12:23
VERTU VERUSATURK GIRISIM 40,12 1,16 % 6.189.098,14 12:21
VERUS VERUSA HOLDING 506,50 0,30 % 23.307.346,50 12:23
VESBE VESTEL BEYAZ ESYA 7,21 1,41 % 15.399.707,04 12:23
VESTL VESTEL 28,22 1,29 % 54.293.415,16 12:23
VKFYO VAKIF YAT. ORT. 31,72 0,25 % 4.569.307,20 12:23
VKGYO VAKIF GMYO 2,73 1,49 % 38.224.068,58 12:23
VKING VIKING KAGIT 26,16 2,59 % 10.902.711,30 12:23
VRGYO VERA KONSEPT GMYO 2,40 2,13 % 40.447.325,27 12:24
VSNMD VISNE MADENCILIK 88,55 10,00 % 364.777.508,25 12:23
YAPRK YAPRAK SUT VE BESI CIFT. 15,07 1,01 % 17.456.364,72 12:23
YATAS YATAS 42,74 1,57 % 10.651.524,94 12:22
YAYLA YAYLA EN. UR. TUR. VE INS 23,48 2,09 % 22.499.072,04 12:24
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 105.343,98 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,75 1,44 % 116.133.076,45 12:23
YESIL YESIL YATIRIM HOLDING 1,50 2,74 % 15.849.017,28 12:24
YGGYO YENI GIMAT GMYO 216,50 3,34 % 37.838.182,60 12:24
YIGIT YIGIT AKU 23,48 1,12 % 59.325.959,86 12:23
YKBNK YAPI VE KREDI BANK. 38,54 1,26 % 5.816.834.362,28 12:24
YKSLN YUKSELEN CELIK 3,15 1,29 % 9.254.008,19 12:23
YONGA YONGA MOBILYA 54,00 1,12 % 17.442,00 09:55
YUNSA YUNSA 8,57 2,02 % 20.441.409,94 12:24
YYAPI YESIL YAPI 0,98 1,03 % 687.966,86 09:55
YYLGD YAYLA GIDA 11,73 1,12 % 43.351.780,40 12:23
ZEDUR ZEDUR ENERJI 9,18 2,00 % 16.486.587,48 12:24
ZERGY ZERAY GMYO 21,92 2,43 % 115.268.537,58 12:23
ZGYO Z GMYO 28,80 4,05 % 195.766.970,48 12:24
ZOREN ZORLU ENERJI 2,94 1,38 % 65.183.148,79 12:24
ZRGYO ZIRAAT GMYO 21,34 1,04 % 20.414.034,68 12:23

UYGULAMALAR

HESABIM

403 Forbidden