BIST 100: 10.962 
Değişim: 0.40% 43,18
Adet: 4.621 Mio.Lot
Hacim: 102.048 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 15:50
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,98
-3,07
15:51:27
-
A1YEN
29,38
0,27
15:50:40
-
ACSEL
102,10
-0,97
15:45:30
-
ADEL
31,26
-0,76
15:51:35
-
ADESE
1,69
1,20
15:51:30
-
ADGYO
44,50
-1,72
15:50:51
-
AEFES
15,69
0,32
15:50:34
-
AFYON
13,12
1,08
15:51:31
-
AGESA
207,20
-0,77
15:51:03
-
AGHOL
28,08
0,21
15:50:56
-
AGROT
7,15
0,70
15:51:29
-
AGYO
7,05
0,28
15:43:57
-
AHGAZ
25,54
1,27
15:51:19
-
AHSGY
14,05
0,86
15:46:13
-
AKBNK
66,50
3,26
15:51:28
-
AKCNS
133,70
1,29
15:49:37
-
AKENR
10,91
1,21
15:51:17
-
AKFGY
2,68
0,37
15:49:04
-
AKFIS
21,28
0,00
15:44:31
-
AKFYE
17,06
0,47
15:49:45
-
AKGRT
6,66
0,76
15:51:36
-
AKMGY
207,80
2,16
15:44:06
-
AKSA
10,26
-3,75
15:51:32
-
AKSEN
62,30
-0,24
15:51:22
-
AKSGY
7,44
-0,13
15:51:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
16,24
3,77
15:42:23
-
AKYHO
2,94
0,00
15:46:19
-
ALARK
98,10
2,99
15:50:52
-
ALBRK
8,10
-0,74
15:51:16
-
ALCAR
860,00
-0,23
15:50:53
-
ALCTL
105,40
-1,03
15:50:36
-
ALFAS
43,14
0,33
15:50:54
-
ALGYO
28,74
-4,20
15:51:01
-
ALKA
8,90
0,23
15:49:43
-
ALKIM
16,39
3,67
15:48:02
-
ALKLC
133,00
7,17
15:51:29
-
ALTNY
61,30
-0,65
15:50:58
-
ALVES
24,54
-1,13
15:51:12
-
ANELE
16,15
0,19
15:51:05
-
ANGEN
11,53
0,61
15:47:16
-
ANHYT
96,65
-0,21
15:50:15
-
ANSGR
22,60
0,80
15:49:19
-
APBDL
26,30
-0,30
15:50:22
-
APLIB
44,53
2,11
15:47:56
-
APMDL
21,04
0,38
15:50:15
-
APX30
29,61
0,37
15:50:54
-
ARASE
60,40
-2,58
15:51:26
-
ARCLK
105,30
0,77
15:50:56
-
ARDYZ
37,04
1,76
15:51:32
-
ARENA
27,42
2,39
15:51:06
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
41,86
0,38
15:50:55
-
ARSAN
3,18
7,43
15:51:16
-
ARTMS
41,22
0,44
15:51:26
-
ARZUM
2,67
1,14
15:46:08
-
ASELS
186,00
0,49
15:51:15
-
ASGYO
10,73
0,09
15:47:04
-
ASTOR
99,95
1,89
15:51:37
-
ASUZU
54,00
-0,28
15:49:34
-
ATAGY
13,64
-0,58
15:45:56
-
ATAKP
53,25
0,76
15:51:07
-
ATATP
153,80
-3,63
15:50:15
-
ATEKS
75,30
-0,92
09:55:08
-
ATLAS
5,73
-0,87
15:50:10
-
ATSYH
66,50
-2,06
14:00:00
-
AVGYO
10,68
0,95
15:49:56
-
AVHOL
38,68
-0,31
15:50:49
-
AVOD
3,59
0,28
15:49:25
-
AVPGY
54,80
-1,62
15:51:29
-
AVTUR
15,38
-1,41
15:35:08
-
AYCES
450,75
2,33
15:51:23
-
AYDEM
20,10
1,36
15:50:46
-
AYEN
25,00
-0,32
15:50:07
-
AYES
17,99
-0,06
14:00:00
-
AYGAZ
208,20
-0,38
15:48:21
-
AZTEK
4,48
-1,32
15:49:45
