BİST 100 CANLI TRAFİK
BIST 100: 11.059 
Değişim: 0.79% 86,37
Adet: 2.488 Mio.Lot
Hacim: 42.322 Mio.TL
EN YÜKSEK
11068
EN DÜŞÜK
11,005
Açılış: 11.041
Dünkü Kapanış: 10.973
Verilerin Son Güncelleme Saati : 11:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
213,20
0,90
11:59:27
-
KAREL
9,03
-1,85
11:58:59
-
KARSN
10,75
2,38
11:59:53
-
KARTN
92,15
1,60
11:59:34
-
KATMR
3,08
1,32
11:59:45
-
KAYSE
21,36
1,23
11:59:31
-
KBORU
13,41
0,07
11:59:44
-
KCAER
15,09
0,80
11:59:44
-
KCHOL
182,30
1,11
11:59:39
-
KERVN
2,43
0,00
03:00:00
-
KFEIN
110,50
-0,27
11:58:43
-
KGYO
3,55
0,57
11:59:33
-
KIMMR
14,20
1,43
11:58:50
-
KLGYO
6,04
2,37
11:59:20
-
KLKIM
31,46
2,28
11:59:34
-
KLMSN
27,44
0,07
11:59:56
-
KLNMA
11,00
-3,25
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
KLRHO
63,70
1,92
11:59:36
-
KLSER
33,58
2,38
11:59:54
-
KLSYN
6,63
-0,15
11:59:40
-
KLYPV
69,80
-0,71
11:59:56
-
KMPUR
16,67
1,28
11:59:47
-
KNFRT
16,84
0,18
11:58:17
-
KOCMT
14,14
-3,81
11:59:46
-
KONKA
37,68
2,06
11:56:00
-
KONTR
25,46
2,99
11:59:56
-
KONYA
5.920,00
0,13
11:56:42
-
KOPOL
6,07
2,19
11:59:42
-
KORDS
61,85
0,57
11:59:50
-
KOTON
16,39
1,17
11:59:31
-
KOZAA
70,00
0,14
11:59:40
-
KOZAL
23,28
0,43
11:59:34
-
KRDMA
39,72
2,80
11:59:43
-
KRDMB
27,22
1,04
11:57:44
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
28,54
0,85
11:58:59
-
KRGYO
3,78
3,28
11:59:26
-
KRONT
13,85
6,05
11:59:21
-
KRPLS
8,26
0,85
11:58:52
-
KRSTL
9,04
-0,11
11:59:04
-
KRTEK
30,68
7,05
11:59:00
-
KRVGD
2,36
1,29
11:59:00
-
KSTUR
3.790,00
0,13
03:00:00
-
KTLEV
9,58
1,38
11:59:41
-
KTSKR
67,75
0,52
11:59:41
-
KUTPO
94,35
0,37
11:59:32
-
KUVVA
88,00
1,09
18:10:01
-
KUYAS
54,70
-1,08
11:59:45
-
KZBGY
14,34
0,49
11:59:36
-
KZGYO
26,70
2,06
11:58:54
