BIST 100: 10.963 
Değişim: 0.41% 44,60
Adet: 4.613 Mio.Lot
Hacim: 101.813 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 15:49
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,84
0,15
15:47:21
-
BAHKM
58,70
-1,92
15:49:46
-
BAKAB
38,86
-1,12
15:49:43
-
BALAT
70,05
-5,34
09:55:08
-
BALSU
16,98
-0,70
15:48:13
-
BANVT
164,50
-0,24
15:47:21
-
BARMA
31,30
2,02
15:49:55
-
BASCM
14,46
2,19
09:55:08
-
BASGZ
41,38
0,39
15:46:47
-
BAYRK
25,08
2,37
15:49:47
-
BEGYO
5,08
-0,39
15:48:49
-
BERA
17,22
-1,37
15:49:45
-
BESLR
12,52
0,64
15:46:03
-
BEYAZ
30,38
6,97
15:49:46
-
BFREN
159,50
0,50
15:49:55
-
BIENY
28,76
1,41
15:49:28
-
BIGCH
65,00
0,00
15:48:37
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,06
-0,11
15:49:45
-
BIGTK
333,75
0,00
15:48:44
-
BIMAS
519,00
-1,80
15:49:56
-
BINBN
188,40
0,21
15:49:25
-
BINHO
9,82
0,00
15:49:04
-
BIOEN
21,02
-3,40
15:47:24
-
BIZIM
26,96
-0,96
15:48:35
-
BJKAS
1,79
1,70
15:47:16
-
BLCYT
36,06
-9,99
15:48:02
-
BLUME
45,84
-2,47
15:49:17
-
BMSCH
26,58
0,68
15:48:09
-
BMSTL
128,10
1,59
15:49:46
-
BNTAS
6,37
0,00
15:49:16
-
BOBET
18,62
-1,32
15:47:45
-
BORLS
5,29
0,38
15:49:46
-
BORSK
23,30
-4,51
15:49:53
-
BOSSA
6,63
-0,15
15:44:45
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,35
-0,19
15:49:56
-
BRKO
8,00
1,39
09:55:08
-
BRKSN
7,61
3,82
15:49:36
-
BRKVY
86,35
0,29
15:49:18
-
BRLSM
13,70
-0,36
15:48:47
-
BRMEN
18,50
-1,07
09:55:08
-
BRSAN
489,75
-3,69
15:49:37
-
BRYAT
2.276,00
-3,15
15:48:57
-
BSOKE
15,54
4,51
15:49:33
-
BTCIM
3,81
8,55
15:49:35
-
BUCIM
6,30
0,48
15:49:34
-
BULGS
43,96
1,43
15:49:35
-
BURCE
53,95
1,89
15:46:07
-
BURVA
407,50
-2,34
15:49:25
-
BVSAN
104,70
0,96
15:48:24
-
BYDNR
27,88
0,29
15:45:58
